Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 167.54 167.54 164.33 164.41 197.73 Thousand
31 Dec, 2024 167.1 167.37 164.93 165.83 130.82 Thousand
30 Dec, 2024 166.37 166.74 162.49 165.45 165.52 Thousand
27 Dec, 2024 166.85 169.02 166.1 166.78 118.5 Thousand
26 Dec, 2024 166.74 169.19 166.74 168.66 100.1 Thousand
24 Dec, 2024 167.64 168.08 166.25 167.8 53.23 Thousand
23 Dec, 2024 167.18 168.4 165.7 168.0 197.43 Thousand
20 Dec, 2024 167.92 170.92 167.13 168.22 1.08 Million
19 Dec, 2024 172.55 173.35 168.52 168.66 306.91 Thousand
18 Dec, 2024 178.92 181.53 171.52 171.8 373.04 Thousand