Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.69 169.77 168.03 168.79 154.18 Thousand
16 Jan, 2025 165.92 168.1 164.69 167.0 190.97 Thousand
15 Jan, 2025 169.64 169.64 165.51 166.3 305.33 Thousand
14 Jan, 2025 162.68 164.74 160.64 164.34 293.1 Thousand
13 Jan, 2025 156.51 161.25 156.51 160.36 197.8 Thousand
10 Jan, 2025 156.27 158.69 155.73 157.97 339.54 Thousand
08 Jan, 2025 160.56 161.26 158.63 159.08 229.8 Thousand
07 Jan, 2025 166.0 167.0 160.98 161.56 232.3 Thousand
06 Jan, 2025 167.42 170.43 165.19 165.34 200.61 Thousand
03 Jan, 2025 164.34 167.66 163.07 166.67 159.44 Thousand