Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 146.0 148.76 145.77 147.97 107.78 Thousand
22 Sep, 2023 147.27 148.25 146.68 146.83 159.26 Thousand
21 Sep, 2023 149.76 149.76 146.43 146.49 210.23 Thousand
20 Sep, 2023 153.61 154.69 150.68 150.91 118.88 Thousand
19 Sep, 2023 152.03 153.42 151.35 152.51 111.77 Thousand
18 Sep, 2023 152.62 153.71 151.5 152.41 158.58 Thousand
15 Sep, 2023 156.41 156.41 151.13 152.0 711.97 Thousand
14 Sep, 2023 154.27 157.36 153.87 156.8 141.9 Thousand