Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 184.59 186.16 183.0 183.6 198 Thousand
09 Jan, 2024 184.58 184.72 183.41 183.92 160.43 Thousand
08 Jan, 2024 184.25 187.16 183.06 187.09 178.23 Thousand
05 Jan, 2024 184.51 187.62 183.14 183.76 230.73 Thousand
04 Jan, 2024 185.92 188.19 185.51 185.79 214.41 Thousand
03 Jan, 2024 194.93 194.93 185.98 186.75 238.88 Thousand
02 Jan, 2024 195.45 196.42 191.77 193.68 203.02 Thousand
29 Dec, 2023 200.0 201.17 197.88 197.98 167.3 Thousand
28 Dec, 2023 200.13 200.97 198.86 200.91 118.9 Thousand
27 Dec, 2023 199.86 202.14 199.61 200.67 130.3 Thousand