Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 183.66 190.89 182.5 190.42 409.51 Thousand
07 Feb, 2024 182.53 185.43 179.58 182.69 247.3 Thousand
06 Feb, 2024 187.54 193.95 175.6 180.69 511.41 Thousand
05 Feb, 2024 184.25 186.19 181.51 183.75 249.8 Thousand
02 Feb, 2024 182.29 188.14 181.61 187.19 217.1 Thousand
01 Feb, 2024 183.62 186.14 181.36 185.8 219.02 Thousand
31 Jan, 2024 187.34 187.43 180.43 180.99 272.79 Thousand
30 Jan, 2024 186.69 189.18 186.3 188.4 174.14 Thousand
29 Jan, 2024 182.86 187.05 182.86 186.88 159.81 Thousand
26 Jan, 2024 183.2 183.37 181.55 182.35 155.63 Thousand