Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 196.08 200.72 195.82 199.96 202.2 Thousand
22 Feb, 2024 194.21 198.09 192.33 195.22 208.35 Thousand
21 Feb, 2024 192.93 193.51 191.36 193.02 191.2 Thousand
20 Feb, 2024 190.83 193.05 190.32 192.91 156 Thousand
16 Feb, 2024 193.92 195.35 191.6 193.79 184.84 Thousand
15 Feb, 2024 192.65 196.07 190.8 196.0 217.62 Thousand
14 Feb, 2024 188.73 190.96 186.76 190.77 178.4 Thousand
13 Feb, 2024 186.48 190.7 184.61 186.01 347.4 Thousand
12 Feb, 2024 192.48 195.87 191.84 194.82 292.9 Thousand
09 Feb, 2024 190.13 194.35 188.63 192.4 291.12 Thousand