Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 205.02 205.02 201.42 201.86 193.5 Thousand
21 Mar, 2024 203.54 208.12 203.0 205.2 160.9 Thousand
20 Mar, 2024 198.08 201.67 196.37 201.29 164.1 Thousand
19 Mar, 2024 195.21 198.94 194.81 197.82 234.3 Thousand
18 Mar, 2024 198.54 198.98 195.26 195.27 267.1 Thousand
15 Mar, 2024 195.52 199.76 195.17 197.24 598.8 Thousand
14 Mar, 2024 200.11 200.36 195.31 196.65 273 Thousand
13 Mar, 2024 200.88 204.22 200.39 201.27 250.4 Thousand
12 Mar, 2024 205.08 205.95 201.64 201.82 229 Thousand
11 Mar, 2024 210.08 210.08 203.9 205.41 194 Thousand