Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 196.16 196.81 192.31 192.45 230.81 Thousand
05 Apr, 2024 192.18 195.87 191.68 194.81 160.8 Thousand
04 Apr, 2024 198.88 198.88 190.7 192.04 185.03 Thousand
03 Apr, 2024 194.49 199.17 194.0 196.97 193 Thousand
02 Apr, 2024 198.82 199.13 194.57 196.37 245.41 Thousand
01 Apr, 2024 205.47 205.88 201.34 201.35 186.04 Thousand
28 Mar, 2024 203.71 206.48 202.6 205.18 190.23 Thousand
27 Mar, 2024 201.56 203.16 199.5 202.91 146.91 Thousand
26 Mar, 2024 198.26 201.54 198.19 199.86 144.63 Thousand
25 Mar, 2024 200.74 202.46 198.1 198.1 144.92 Thousand