Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 182.81 185.27 181.52 183.23 234 Thousand
03 May, 2024 181.92 184.84 180.33 181.05 228.7 Thousand
02 May, 2024 177.71 178.97 176.15 178.21 316.51 Thousand
01 May, 2024 174.18 181.03 172.57 175.84 409.21 Thousand
30 Apr, 2024 175.29 176.3 173.74 173.89 439.9 Thousand
29 Apr, 2024 173.7 179.24 172.52 175.66 470.9 Thousand
26 Apr, 2024 171.87 175.98 170.23 173.61 549.92 Thousand
25 Apr, 2024 169.73 171.48 166.5 170.82 559.13 Thousand
24 Apr, 2024 169.33 172.06 166.59 169.62 664.41 Thousand
23 Apr, 2024 171.98 173.48 162.69 169.23 1.4 Million