Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 166.65 167.43 165.04 166.39 263.21 Thousand
28 May, 2024 173.58 173.93 167.99 168.89 152.02 Thousand
24 May, 2024 172.2 173.11 170.53 173.01 196.03 Thousand
23 May, 2024 173.41 173.41 168.64 170.69 241.8 Thousand
22 May, 2024 171.88 174.45 170.56 172.25 261.12 Thousand
21 May, 2024 171.35 172.81 170.5 172.74 168.3 Thousand
20 May, 2024 168.54 172.69 168.37 171.67 272.4 Thousand
17 May, 2024 170.11 170.65 166.54 168.35 441.7 Thousand
16 May, 2024 175.09 175.28 169.44 169.56 247.1 Thousand
15 May, 2024 177.81 179.59 175.37 175.67 202.2 Thousand