Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 170.54 172.17 168.52 171.71 383.21 Thousand
26 Jun, 2024 167.51 170.68 166.67 169.07 314.41 Thousand
25 Jun, 2024 173.23 173.51 165.89 168.53 390.8 Thousand
24 Jun, 2024 172.31 176.19 171.3 173.93 403.9 Thousand
21 Jun, 2024 170.27 172.38 167.17 171.63 887.54 Thousand
20 Jun, 2024 170.1 173.38 169.27 170.92 305.2 Thousand
18 Jun, 2024 169.24 172.16 167.96 171.15 322.4 Thousand
17 Jun, 2024 162.14 169.09 162.0 168.68 280 Thousand
14 Jun, 2024 162.05 163.4 160.22 162.5 207.53 Thousand
13 Jun, 2024 164.44 164.53 162.67 164.31 273.22 Thousand