Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 164.89 169.34 164.89 165.26 289.6 Thousand
11 Jun, 2024 159.33 160.35 157.42 160.22 513.8 Thousand
10 Jun, 2024 158.74 161.51 158.74 160.17 282.03 Thousand
07 Jun, 2024 160.05 161.54 158.88 161.0 216.54 Thousand
06 Jun, 2024 163.38 164.74 160.59 161.37 238.8 Thousand
05 Jun, 2024 162.73 165.38 161.43 163.48 257.43 Thousand
04 Jun, 2024 162.43 164.75 161.27 162.28 267.73 Thousand
03 Jun, 2024 167.94 167.94 161.75 163.68 273.6 Thousand
31 May, 2024 168.42 169.99 164.39 165.92 346.1 Thousand
30 May, 2024 168.13 169.41 166.46 167.69 350.5 Thousand