Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 197.82 200.32 197.03 199.32 114.8 Thousand
22 Dec, 2023 196.83 199.41 196.06 197.6 164.11 Thousand
21 Dec, 2023 195.56 195.72 193.23 195.57 209.8 Thousand
20 Dec, 2023 195.82 197.67 192.42 192.63 218.57 Thousand
19 Dec, 2023 191.96 197.15 191.96 196.28 394.92 Thousand
18 Dec, 2023 194.54 194.54 188.43 189.33 185.9 Thousand
15 Dec, 2023 194.76 196.79 191.83 192.32 472.7 Thousand
14 Dec, 2023 189.0 195.81 188.9 194.88 292.8 Thousand
13 Dec, 2023 183.32 186.81 178.9 186.44 393.34 Thousand
12 Dec, 2023 181.97 184.8 180.51 183.5 161.93 Thousand