Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.05 | 8.15 | 8.0 | 8.05 | 14.2 Thousand |
| 21 Feb, 2025 | 7.99 | 8.15 | 7.99 | 8.0 | 1740.00 |
| 20 Feb, 2025 | 8.12 | 8.2 | 8.09 | 8.1 | 9200.00 |
| 19 Feb, 2025 | 8.02 | 8.13 | 8.0 | 8.13 | 2311.00 |
| 18 Feb, 2025 | 8.05 | 8.14 | 7.91 | 8.14 | 9200.00 |
| 14 Feb, 2025 | 7.57 | 8.1 | 7.57 | 8.1 | 17.7 Thousand |
| 13 Feb, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 2300.00 |
| 12 Feb, 2025 | 7.43 | 7.9 | 7.43 | 7.9 | 748.00 |
| 11 Feb, 2025 | 7.61 | 7.87 | 7.61 | 7.87 | 2400.00 |
| 10 Feb, 2025 | 7.45 | 7.75 | 7.45 | 7.75 | 6400.00 |
GSBX
600032
014580
AVALON
TRBO
VLA