Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.6 | 5.66 | 5.32 | 5.32 | 5300.00 |
| 08 Aug, 2025 | 5.5 | 5.72 | 5.5 | 5.7 | 700.00 |
| 07 Aug, 2025 | 5.51 | 5.55 | 5.46 | 5.46 | 2300.00 |
| 06 Aug, 2025 | 5.69 | 5.69 | 5.5 | 5.5 | 1400.00 |
| 05 Aug, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 04 Aug, 2025 | 5.97 | 5.97 | 5.55 | 5.76 | 3000.00 |
| 01 Aug, 2025 | 5.51 | 5.95 | 5.51 | 5.73 | 4200.00 |
| 31 Jul, 2025 | 5.97 | 6.21 | 5.97 | 6.05 | 4700.00 |
| 30 Jul, 2025 | 5.98 | 5.98 | 5.76 | 5.97 | 2200.00 |
| 29 Jul, 2025 | 6.13 | 6.13 | 6.0 | 6.0 | 6200.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI