Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 200.00 |
| 08 Sep, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 05 Sep, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 04 Sep, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Sep, 2025 | 5.2 | 5.5 | 5.2 | 5.5 | 300.00 |
| 02 Sep, 2025 | 5.3 | 5.3 | 5.2 | 5.22 | 3200.00 |
| 29 Aug, 2025 | 5.16 | 5.28 | 5.16 | 5.28 | 500.00 |
| 28 Aug, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 400.00 |
| 27 Aug, 2025 | 5.42 | 5.45 | 5.3 | 5.3 | 2193.00 |
| 26 Aug, 2025 | 5.68 | 5.68 | 5.45 | 5.59 | 1497.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI