Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.05 | 8.21 | 7.87 | 7.87 | 3900.00 |
| 20 Mar, 2025 | 8.2 | 8.25 | 8.05 | 8.14 | 3329.00 |
| 19 Mar, 2025 | 7.98 | 8.15 | 7.95 | 8.12 | 28.34 Thousand |
| 18 Mar, 2025 | 7.99 | 7.99 | 7.81 | 7.9 | 900.00 |
| 17 Mar, 2025 | 7.74 | 7.96 | 7.7 | 7.86 | 7000.00 |
| 14 Mar, 2025 | 7.68 | 7.99 | 7.68 | 7.81 | 3723.00 |
| 13 Mar, 2025 | 7.89 | 7.89 | 7.7 | 7.7 | 3839.00 |
| 12 Mar, 2025 | 7.8 | 7.82 | 7.75 | 7.77 | 7744.00 |
| 11 Mar, 2025 | 7.7 | 7.82 | 7.3 | 7.53 | 2121.00 |
| 10 Mar, 2025 | 7.8 | 7.8 | 7.65 | 7.7 | 3238.00 |
GSBX
600032
014580
AVALON
TRBO
VLA