Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.82 | 7.82 | 7.65 | 7.67 | 3800.00 |
| 06 Mar, 2025 | 7.66 | 7.76 | 7.66 | 7.76 | 1000.00 |
| 05 Mar, 2025 | 7.65 | 7.75 | 7.65 | 7.66 | 600.00 |
| 04 Mar, 2025 | 7.64 | 7.82 | 7.64 | 7.66 | 1914.00 |
| 03 Mar, 2025 | 7.73 | 7.82 | 7.6 | 7.71 | 6700.00 |
| 28 Feb, 2025 | 7.92 | 8.03 | 7.72 | 7.75 | 3500.00 |
| 27 Feb, 2025 | 7.86 | 7.86 | 7.8 | 7.83 | 2322.00 |
| 26 Feb, 2025 | 7.87 | 8.05 | 7.87 | 7.87 | 1500.00 |
| 25 Feb, 2025 | 8.1 | 8.13 | 7.64 | 8.05 | 1500.00 |
| 24 Feb, 2025 | 8.05 | 8.15 | 8.0 | 8.05 | 14.2 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA