Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.13 | 5.68 | 5.13 | 5.68 | 1450.00 |
| 22 Aug, 2025 | 5.25 | 5.45 | 5.2 | 5.36 | 3400.00 |
| 21 Aug, 2025 | 5.24 | 5.47 | 5.24 | 5.33 | 500.00 |
| 20 Aug, 2025 | 5.4 | 5.4 | 5.25 | 5.33 | 3900.00 |
| 19 Aug, 2025 | 5.9 | 5.9 | 5.2 | 5.2 | 3000.00 |
| 18 Aug, 2025 | 5.5 | 5.5 | 5.2 | 5.2 | 8300.00 |
| 15 Aug, 2025 | 5.5 | 5.5 | 5.25 | 5.35 | 4100.00 |
| 14 Aug, 2025 | 5.63 | 5.63 | 5.4 | 5.5 | 7100.00 |
| 13 Aug, 2025 | 5.45 | 5.55 | 5.31 | 5.55 | 11.9 Thousand |
| 12 Aug, 2025 | 5.48 | 5.5 | 5.48 | 5.49 | 4000.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI