USD 7.87
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 156.00 |
09 Jun, 2025 | 6.16 | 6.21 | 6.16 | 6.21 | 698.00 |
06 Jun, 2025 | 6.16 | 6.29 | 6.16 | 6.29 | 2100.00 |
05 Jun, 2025 | 6.29 | 6.47 | 6.27 | 6.32 | 2000.00 |
04 Jun, 2025 | 6.31 | 6.31 | 6.2 | 6.3 | 6136.00 |
03 Jun, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | - |
02 Jun, 2025 | 6.98 | 7.0 | 6.12 | 6.52 | 10.33 Thousand |
30 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 143.00 |
29 May, 2025 | 6.59 | 6.92 | 6.59 | 6.79 | 1611.00 |
28 May, 2025 | 6.59 | 6.73 | 6.56 | 6.73 | 4906.00 |
GSBX
600032
014580
AVALON
TRBO
VLA