Scully Royalty Ltd. (SRL)
USD 7.68
(2.67%)
USD 7.68
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.54 | 7.8 | 7.51 | 7.68 | 4339.00 |
| 14 Apr, 2025 | 7.79 | 7.95 | 7.59 | 7.95 | 870.00 |
| 11 Apr, 2025 | 7.83 | 7.99 | 7.59 | 7.99 | 9342.00 |
| 10 Apr, 2025 | 7.8 | 7.83 | 7.62 | 7.83 | 1500.00 |
| 09 Apr, 2025 | 8.02 | 8.02 | 7.7 | 7.79 | 3729.00 |
| 08 Apr, 2025 | 7.98 | 7.98 | 7.4 | 7.4 | 3331.00 |
| 07 Apr, 2025 | 7.33 | 8.07 | 7.33 | 8.07 | 2034.00 |
| 04 Apr, 2025 | 7.96 | 8.39 | 7.76 | 7.94 | 14.32 Thousand |
| 03 Apr, 2025 | 8.14 | 8.39 | 7.95 | 8.12 | 4712.00 |
| 02 Apr, 2025 | 8.0 | 8.29 | 8.0 | 8.29 | 14.14 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA