USD 7.87
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 384.00 |
17 Jun, 2025 | 6.23 | 6.23 | 6.12 | 6.12 | 321.00 |
16 Jun, 2025 | 6.21 | 6.21 | 6.2 | 6.2 | 95.00 |
13 Jun, 2025 | 6.21 | 6.35 | 6.2 | 6.2 | 2900.00 |
12 Jun, 2025 | 6.33 | 6.58 | 6.14 | 6.27 | 6300.00 |
11 Jun, 2025 | 6.35 | 7.05 | 6.3 | 6.34 | 7000.00 |
10 Jun, 2025 | 6.38 | 6.38 | 6.21 | 6.26 | 803.00 |
09 Jun, 2025 | 6.2 | 6.32 | 6.2 | 6.31 | 4632.00 |
06 Jun, 2025 | 6.16 | 6.29 | 6.16 | 6.29 | 2100.00 |
05 Jun, 2025 | 6.29 | 6.47 | 6.27 | 6.32 | 2000.00 |
GSBX
600032
014580
AVALON
TRBO
VLA