Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.63 | 5.89 | 5.6 | 5.6 | 1959.00 |
| 17 Nov, 2025 | 5.67 | 5.7 | 5.65 | 5.67 | 1835.00 |
| 14 Nov, 2025 | 5.8 | 5.84 | 5.65 | 5.74 | 2600.00 |
| 13 Nov, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 800.00 |
| 12 Nov, 2025 | 5.83 | 5.9 | 5.83 | 5.83 | 1400.00 |
| 11 Nov, 2025 | 5.84 | 5.99 | 5.84 | 5.84 | 800.00 |
| 10 Nov, 2025 | 5.86 | 5.92 | 5.84 | 5.92 | 500.00 |
| 07 Nov, 2025 | 6.07 | 6.07 | 5.9 | 5.9 | 2300.00 |
| 06 Nov, 2025 | 6.12 | 6.17 | 5.94 | 6.17 | 500.00 |
| 05 Nov, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 300.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI