Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.65 | 6.65 | 6.59 | 6.61 | 3013.00 |
| 22 May, 2025 | 6.71 | 6.93 | 6.59 | 6.7 | 6830.00 |
| 21 May, 2025 | 7.01 | 7.13 | 6.85 | 6.93 | 3815.00 |
| 20 May, 2025 | 6.83 | 7.12 | 6.63 | 7.03 | 6300.00 |
| 19 May, 2025 | 7.35 | 7.4 | 6.7 | 6.84 | 5300.00 |
| 16 May, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 1500.00 |
| 15 May, 2025 | 7.35 | 7.5 | 7.29 | 7.29 | 2000.00 |
| 14 May, 2025 | 7.25 | 7.52 | 7.25 | 7.33 | 3400.00 |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 344.00 |
| 12 May, 2025 | 7.49 | 7.53 | 7.3 | 7.53 | 1500.00 |
GSBX
600032
014580
AVALON
TRBO
VLA