Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.79 | 5.79 | 5.44 | 5.65 | 4700.00 |
| 20 Oct, 2025 | 5.78 | 5.78 | 5.72 | 5.77 | 3600.00 |
| 17 Oct, 2025 | 5.71 | 5.71 | 5.66 | 5.66 | 4800.00 |
| 16 Oct, 2025 | 5.65 | 5.71 | 5.65 | 5.66 | 3500.00 |
| 15 Oct, 2025 | 5.67 | 5.78 | 5.67 | 5.67 | 2700.00 |
| 14 Oct, 2025 | 5.88 | 5.88 | 5.5 | 5.79 | 2531.00 |
| 13 Oct, 2025 | 6.0 | 6.0 | 5.75 | 5.88 | 3146.00 |
| 10 Oct, 2025 | 5.76 | 6.0 | 5.76 | 5.98 | 11.3 Thousand |
| 09 Oct, 2025 | 5.98 | 5.98 | 5.76 | 5.81 | 1400.00 |
| 08 Oct, 2025 | 5.58 | 5.9 | 5.4 | 5.9 | 16.5 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI