Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 06 Oct, 2025 | 5.72 | 6.0 | 5.48 | 5.59 | 15.1 Thousand |
| 03 Oct, 2025 | 5.9 | 5.9 | 5.75 | 5.85 | 11.3 Thousand |
| 02 Oct, 2025 | 6.0 | 6.17 | 5.53 | 5.8 | 3200.00 |
| 01 Oct, 2025 | 6.0 | 6.0 | 5.83 | 5.94 | 1500.00 |
| 30 Sep, 2025 | 6.0 | 6.35 | 6.0 | 6.0 | 900.00 |
| 29 Sep, 2025 | 5.82 | 6.03 | 5.82 | 6.01 | 800.00 |
| 26 Sep, 2025 | 5.84 | 6.1 | 5.84 | 6.1 | 500.00 |
| 25 Sep, 2025 | 5.81 | 6.32 | 5.81 | 6.04 | 2400.00 |
| 24 Sep, 2025 | 5.88 | 6.3 | 5.8 | 6.0 | 3000.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI