Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.91 | 7.6 | 5.8 | 5.98 | 94.64 Thousand |
| 22 Sep, 2025 | 5.84 | 5.84 | 5.5 | 5.71 | 2104.00 |
| 19 Sep, 2025 | 5.49 | 5.93 | 5.49 | 5.72 | 1700.00 |
| 18 Sep, 2025 | 5.48 | 5.5 | 5.35 | 5.5 | 2900.00 |
| 17 Sep, 2025 | 5.14 | 5.3 | 5.14 | 5.3 | 400.00 |
| 16 Sep, 2025 | 5.2 | 5.34 | 5.2 | 5.34 | 2057.00 |
| 15 Sep, 2025 | 5.26 | 5.5 | 5.14 | 5.25 | 18.29 Thousand |
| 12 Sep, 2025 | 5.27 | 5.4 | 5.14 | 5.14 | 5800.00 |
| 11 Sep, 2025 | 5.23 | 5.5 | 5.23 | 5.5 | 900.00 |
| 10 Sep, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 400.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI