Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.96 | 8.39 | 7.76 | 7.94 | 14.32 Thousand |
| 03 Apr, 2025 | 8.14 | 8.39 | 7.95 | 8.12 | 4712.00 |
| 02 Apr, 2025 | 8.0 | 8.29 | 8.0 | 8.29 | 14.14 Thousand |
| 01 Apr, 2025 | 8.1 | 8.1 | 8.02 | 8.06 | 500.00 |
| 31 Mar, 2025 | 8.0 | 8.11 | 8.0 | 8.11 | 2800.00 |
| 28 Mar, 2025 | 8.02 | 8.02 | 8.01 | 8.01 | 807.00 |
| 27 Mar, 2025 | 8.06 | 8.16 | 8.0 | 8.06 | 1749.00 |
| 26 Mar, 2025 | 8.07 | 8.15 | 8.0 | 8.02 | 1500.00 |
| 25 Mar, 2025 | 7.99 | 8.15 | 7.99 | 8.15 | 2105.00 |
| 24 Mar, 2025 | 7.82 | 8.21 | 7.82 | 8.06 | 3005.00 |
GSBX
600032
014580
AVALON
TRBO
VLA