Scully Royalty Ltd. (SRL)
USD 7.86
(-1.81%)
USD 7.86
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.57 | 8.1 | 7.57 | 8.1 | 17.7 Thousand |
| 13 Feb, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 2300.00 |
| 12 Feb, 2025 | 7.43 | 7.9 | 7.43 | 7.9 | 748.00 |
| 11 Feb, 2025 | 7.61 | 7.87 | 7.61 | 7.87 | 2400.00 |
| 10 Feb, 2025 | 7.45 | 7.75 | 7.45 | 7.75 | 6400.00 |
| 07 Feb, 2025 | 7.74 | 8.03 | 7.74 | 7.81 | 3400.00 |
| 06 Feb, 2025 | 7.84 | 8.05 | 7.61 | 8.05 | 9942.00 |
| 05 Feb, 2025 | 7.66 | 7.96 | 7.66 | 7.7 | 2000.00 |
| 04 Feb, 2025 | 7.65 | 7.88 | 7.65 | 7.83 | 4900.00 |
| 03 Feb, 2025 | 7.33 | 7.53 | 7.21 | 7.5 | 4200.00 |
GSBX
600032
014580
AVALON
TRBO
VLA