Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.07 | 6.07 | 5.7 | 5.84 | 8000.00 |
| 02 Dec, 2025 | 6.21 | 6.21 | 5.9 | 6.0 | 4100.00 |
| 01 Dec, 2025 | 7.05 | 7.2 | 6.03 | 6.1 | 23 Thousand |
| 28 Nov, 2025 | 6.0 | 7.3 | 6.0 | 6.73 | 39.9 Thousand |
| 26 Nov, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 16.3 Thousand |
| 25 Nov, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 3200.00 |
| 24 Nov, 2025 | 6.0 | 6.0 | 5.7 | 5.7 | 1200.00 |
| 21 Nov, 2025 | 5.73 | 5.89 | 5.55 | 5.89 | 2200.00 |
| 20 Nov, 2025 | 5.68 | 5.68 | 5.6 | 5.62 | 4400.00 |
| 19 Nov, 2025 | 5.6 | 5.77 | 5.6 | 5.77 | 900.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI