Scully Royalty Ltd. (SRL)
USD 7.55
(0.53%)
USD 7.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 1748.00 |
| 23 Apr, 2025 | 7.56 | 7.65 | 7.5 | 7.58 | 723.00 |
| 22 Apr, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 556.00 |
| 21 Apr, 2025 | 7.8 | 7.7 | 7.5 | 7.56 | 2581.00 |
| 17 Apr, 2025 | 7.54 | 7.8 | 7.51 | 7.54 | 4543.00 |
| 16 Apr, 2025 | 7.31 | 7.79 | 7.31 | 7.48 | 3017.00 |
| 15 Apr, 2025 | 7.41 | 7.65 | 7.35 | 7.39 | 2828.00 |
| 14 Apr, 2025 | 7.79 | 7.95 | 7.45 | 7.45 | 3438.00 |
| 11 Apr, 2025 | 7.83 | 7.99 | 7.59 | 7.99 | 9342.00 |
| 10 Apr, 2025 | 7.8 | 7.83 | 7.62 | 7.83 | 1500.00 |
GSBX
600032
014580
AVALON
TRBO
VLA