Scully Royalty Ltd. (SRL)
USD 8.01
(3.29%)
USD 8.01
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.87 | 7.0 | 6.75 | 6.99 | 7217.00 |
| 12 Dec, 2024 | 6.7 | 7.07 | 6.7 | 7.0 | 7909.00 |
| 11 Dec, 2024 | 7.09 | 7.19 | 7.09 | 7.1 | 3228.00 |
| 10 Dec, 2024 | 7.11 | 7.3 | 7.09 | 7.2 | 3300.00 |
| 09 Dec, 2024 | 7.5 | 7.5 | 7.24 | 7.25 | 5506.00 |
| 06 Dec, 2024 | 7.43 | 7.5 | 7.14 | 7.38 | 2700.00 |
| 05 Dec, 2024 | 7.51 | 7.51 | 6.64 | 7.29 | 23.6 Thousand |
| 04 Dec, 2024 | 7.55 | 7.55 | 7.3 | 7.41 | 3310.00 |
| 03 Dec, 2024 | 7.58 | 7.58 | 7.35 | 7.45 | 1134.00 |
| 02 Dec, 2024 | 7.5 | 7.51 | 7.06 | 7.51 | 15.9 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA