Scully Royalty Ltd. (SRL)
USD 8.01
(3.29%)
USD 8.01
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.65 | 7.93 | 7.65 | 7.79 | 7240.00 |
| 13 Nov, 2024 | 7.91 | 7.91 | 7.68 | 7.84 | 3716.00 |
| 12 Nov, 2024 | 8.0 | 8.13 | 7.77 | 7.93 | 8917.00 |
| 11 Nov, 2024 | 7.8 | 8.03 | 7.65 | 8.01 | 28.73 Thousand |
| 08 Nov, 2024 | 7.96 | 7.96 | 7.67 | 7.72 | 3300.00 |
| 07 Nov, 2024 | 7.76 | 8.03 | 7.67 | 8.03 | 8404.00 |
| 06 Nov, 2024 | 7.86 | 7.96 | 7.66 | 7.94 | 7800.00 |
| 05 Nov, 2024 | 7.96 | 7.98 | 7.66 | 7.81 | 9342.00 |
| 04 Nov, 2024 | 7.96 | 8.01 | 7.66 | 7.88 | 8600.00 |
| 01 Nov, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
GSBX
600032
014580
AVALON
TRBO
VLA