Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.5 | 7.5 | 7.24 | 7.25 | 5506.00 |
| 06 Dec, 2024 | 7.43 | 7.5 | 7.14 | 7.38 | 2700.00 |
| 05 Dec, 2024 | 7.51 | 7.51 | 6.64 | 7.29 | 23.6 Thousand |
| 04 Dec, 2024 | 7.55 | 7.55 | 7.3 | 7.41 | 3310.00 |
| 03 Dec, 2024 | 7.58 | 7.58 | 7.35 | 7.45 | 1134.00 |
| 02 Dec, 2024 | 7.5 | 7.51 | 7.06 | 7.51 | 15.9 Thousand |
| 29 Nov, 2024 | 7.19 | 7.61 | 7.04 | 7.61 | 6100.00 |
| 27 Nov, 2024 | 7.28 | 7.38 | 6.89 | 7.29 | 7323.00 |
| 26 Nov, 2024 | 6.81 | 7.32 | 6.81 | 7.24 | 8000.00 |
| 25 Nov, 2024 | 7.13 | 7.35 | 6.85 | 7.08 | 11.8 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA