Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.59 | 6.92 | 6.59 | 6.79 | 1600.00 |
| 28 May, 2025 | 6.59 | 6.73 | 6.56 | 6.73 | 4900.00 |
| 27 May, 2025 | 6.98 | 6.98 | 6.74 | 6.74 | 600.00 |
| 23 May, 2025 | 6.65 | 6.65 | 6.59 | 6.61 | 3000.00 |
| 22 May, 2025 | 6.71 | 6.93 | 6.59 | 6.7 | 6800.00 |
| 21 May, 2025 | 7.01 | 7.13 | 6.85 | 6.93 | 3800.00 |
| 20 May, 2025 | 6.83 | 7.12 | 6.63 | 7.03 | 6300.00 |
| 19 May, 2025 | 7.35 | 7.4 | 6.7 | 6.84 | 5300.00 |
| 16 May, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 1500.00 |
| 15 May, 2025 | 7.35 | 7.5 | 7.29 | 7.29 | 2000.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI