Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.25 | 7.52 | 7.25 | 7.33 | 3400.00 |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 12 May, 2025 | 7.49 | 7.53 | 7.3 | 7.53 | 1500.00 |
| 09 May, 2025 | 7.3 | 7.55 | 7.25 | 7.39 | 4100.00 |
| 08 May, 2025 | 7.64 | 7.85 | 7.36 | 7.53 | 10.6 Thousand |
| 07 May, 2025 | 7.35 | 7.7 | 7.32 | 7.7 | 4000.00 |
| 06 May, 2025 | 7.9 | 7.9 | 7.38 | 7.48 | 4800.00 |
| 05 May, 2025 | 7.87 | 7.97 | 7.6 | 7.81 | 9800.00 |
| 02 May, 2025 | 7.88 | 7.88 | 7.65 | 7.87 | 5200.00 |
| 01 May, 2025 | 7.96 | 7.96 | 7.45 | 7.49 | 14.5 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI