Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.39 | 6.58 | 6.39 | 6.56 | 2600.00 |
| 20 Dec, 2024 | 6.78 | 6.78 | 6.38 | 6.44 | 10.8 Thousand |
| 19 Dec, 2024 | 6.92 | 6.98 | 6.51 | 6.65 | 3430.00 |
| 18 Dec, 2024 | 6.51 | 7.0 | 6.51 | 6.81 | 9803.00 |
| 17 Dec, 2024 | 6.7 | 6.9 | 6.7 | 6.75 | 6200.00 |
| 16 Dec, 2024 | 6.86 | 6.87 | 6.51 | 6.77 | 12.9 Thousand |
| 13 Dec, 2024 | 6.87 | 7.0 | 6.75 | 6.99 | 7217.00 |
| 12 Dec, 2024 | 6.7 | 7.07 | 6.7 | 7.0 | 7909.00 |
| 11 Dec, 2024 | 7.09 | 7.19 | 7.09 | 7.1 | 3228.00 |
| 10 Dec, 2024 | 7.11 | 7.3 | 7.09 | 7.2 | 3300.00 |
GSBX
600032
014580
AVALON
TRBO
VLA