Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 400.00 |
| 11 Jul, 2025 | 5.98 | 5.98 | 5.95 | 5.95 | 1500.00 |
| 10 Jul, 2025 | 6.06 | 6.29 | 6.06 | 6.07 | 4300.00 |
| 09 Jul, 2025 | 6.22 | 6.22 | 5.73 | 6.1 | 36.3 Thousand |
| 08 Jul, 2025 | 5.85 | 6.42 | 5.85 | 6.14 | 1400.00 |
| 07 Jul, 2025 | 5.84 | 6.05 | 5.84 | 5.91 | 2700.00 |
| 03 Jul, 2025 | 5.98 | 6.0 | 5.9 | 5.92 | 1800.00 |
| 02 Jul, 2025 | 5.75 | 5.93 | 5.75 | 5.92 | 3200.00 |
| 01 Jul, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 600.00 |
| 30 Jun, 2025 | 5.96 | 5.96 | 5.7 | 5.8 | 8300.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI