Scully Royalty Ltd. (SRL)
USD 8.01
(3.29%)
USD 8.01
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.19 | 7.61 | 7.04 | 7.61 | 6100.00 |
| 27 Nov, 2024 | 7.28 | 7.38 | 6.89 | 7.29 | 7323.00 |
| 26 Nov, 2024 | 6.81 | 7.32 | 6.81 | 7.24 | 8000.00 |
| 25 Nov, 2024 | 7.13 | 7.35 | 6.85 | 7.08 | 11.8 Thousand |
| 22 Nov, 2024 | 7.26 | 7.26 | 7.06 | 7.15 | 9709.00 |
| 21 Nov, 2024 | 7.06 | 7.47 | 7.06 | 7.24 | 20.64 Thousand |
| 20 Nov, 2024 | 7.38 | 7.47 | 7.08 | 7.08 | 12.8 Thousand |
| 19 Nov, 2024 | 7.38 | 7.5 | 7.32 | 7.39 | 2900.00 |
| 18 Nov, 2024 | 7.75 | 7.79 | 7.07 | 7.3 | 20.33 Thousand |
| 15 Nov, 2024 | 7.71 | 7.92 | 7.71 | 7.92 | 1522.00 |
GSBX
600032
014580
AVALON
TRBO
VLA