Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.96 | 7.96 | 7.67 | 7.72 | 3300.00 |
| 07 Nov, 2024 | 7.76 | 8.03 | 7.67 | 8.03 | 8404.00 |
| 06 Nov, 2024 | 7.86 | 7.96 | 7.66 | 7.94 | 7800.00 |
| 05 Nov, 2024 | 7.96 | 7.98 | 7.66 | 7.81 | 9342.00 |
| 04 Nov, 2024 | 7.96 | 8.01 | 7.66 | 7.88 | 8600.00 |
| 01 Nov, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
| 31 Oct, 2024 | 7.96 | 8.17 | 7.78 | 7.88 | 21.33 Thousand |
| 30 Oct, 2024 | 8.03 | 8.03 | 7.81 | 7.91 | 10.61 Thousand |
| 29 Oct, 2024 | 8.0 | 8.05 | 7.87 | 8.03 | 3200.00 |
| 28 Oct, 2024 | 8.1 | 8.25 | 7.9 | 8.09 | 9911.00 |
GSBX
600032
014580
AVALON
TRBO
VLA