Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.8 | 7.8 | 7.5 | 7.51 | 8231.00 |
| 17 Sep, 2024 | 7.83 | 7.94 | 7.65 | 7.73 | 5504.00 |
| 16 Sep, 2024 | 7.84 | 7.84 | 7.65 | 7.75 | 3939.00 |
| 13 Sep, 2024 | 7.4 | 7.75 | 7.4 | 7.6 | 7626.00 |
| 12 Sep, 2024 | 7.61 | 7.88 | 7.35 | 7.35 | 3100.00 |
| 11 Sep, 2024 | 7.3 | 7.63 | 7.3 | 7.59 | 5300.00 |
| 10 Sep, 2024 | 7.66 | 7.69 | 7.34 | 7.34 | 7946.00 |
| 09 Sep, 2024 | 7.82 | 7.82 | 7.57 | 7.66 | 3649.00 |
| 06 Sep, 2024 | 7.74 | 7.91 | 7.58 | 7.91 | 8232.00 |
| 05 Sep, 2024 | 7.94 | 8.23 | 7.35 | 7.84 | 14.9 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA