Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.09 | 8.16 | 8.03 | 8.03 | 4800.00 |
| 19 Aug, 2024 | 8.18 | 8.26 | 7.88 | 8.05 | 8819.00 |
| 16 Aug, 2024 | 8.01 | 8.28 | 8.01 | 8.19 | 8200.00 |
| 15 Aug, 2024 | 8.06 | 8.59 | 7.94 | 8.01 | 7300.00 |
| 14 Aug, 2024 | 7.78 | 8.14 | 7.71 | 8.1 | 47.34 Thousand |
| 13 Aug, 2024 | 7.9 | 7.9 | 7.71 | 7.82 | 12.9 Thousand |
| 12 Aug, 2024 | 7.7 | 7.93 | 7.53 | 7.9 | 26.32 Thousand |
| 09 Aug, 2024 | 7.65 | 7.7 | 7.41 | 7.7 | 4700.00 |
| 08 Aug, 2024 | 7.5 | 7.72 | 7.49 | 7.72 | 6632.00 |
| 07 Aug, 2024 | 7.4 | 7.74 | 7.4 | 7.6 | 36.6 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA