Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.1 | 8.1 | 8.02 | 8.06 | 500.00 |
| 31 Mar, 2025 | 8.0 | 8.11 | 8.0 | 8.11 | 2800.00 |
| 28 Mar, 2025 | 8.02 | 8.02 | 8.01 | 8.01 | 800.00 |
| 27 Mar, 2025 | 8.06 | 8.16 | 8.0 | 8.06 | 1700.00 |
| 26 Mar, 2025 | 8.07 | 8.15 | 8.0 | 8.02 | 1500.00 |
| 25 Mar, 2025 | 7.99 | 8.15 | 7.99 | 8.15 | 2100.00 |
| 24 Mar, 2025 | 7.82 | 8.21 | 7.82 | 8.06 | 3000.00 |
| 21 Mar, 2025 | 8.05 | 8.21 | 7.87 | 7.87 | 3900.00 |
| 20 Mar, 2025 | 8.2 | 8.25 | 8.05 | 8.14 | 3300.00 |
| 19 Mar, 2025 | 7.98 | 8.15 | 7.95 | 8.12 | 28.3 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI