Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.99 | 7.99 | 7.81 | 7.9 | 900.00 |
| 17 Mar, 2025 | 7.74 | 7.96 | 7.7 | 7.86 | 7000.00 |
| 14 Mar, 2025 | 7.68 | 7.99 | 7.68 | 7.81 | 3700.00 |
| 13 Mar, 2025 | 7.89 | 7.89 | 7.7 | 7.7 | 3800.00 |
| 12 Mar, 2025 | 7.8 | 7.82 | 7.75 | 7.77 | 7700.00 |
| 11 Mar, 2025 | 7.7 | 7.82 | 7.3 | 7.53 | 2100.00 |
| 10 Mar, 2025 | 7.8 | 7.8 | 7.65 | 7.7 | 3200.00 |
| 07 Mar, 2025 | 7.82 | 7.82 | 7.65 | 7.67 | 3800.00 |
| 06 Mar, 2025 | 7.66 | 7.76 | 7.66 | 7.76 | 1000.00 |
| 05 Mar, 2025 | 7.65 | 7.75 | 7.65 | 7.66 | 600.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI