Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.91 | 8.07 | 7.91 | 8.0 | 9230.00 |
| 27 Sep, 2024 | 7.94 | 8.2 | 7.93 | 8.01 | 3600.00 |
| 26 Sep, 2024 | 7.96 | 8.15 | 7.79 | 8.0 | 10.82 Thousand |
| 25 Sep, 2024 | 7.68 | 7.96 | 7.6 | 7.75 | 7700.00 |
| 24 Sep, 2024 | 7.74 | 7.79 | 7.69 | 7.78 | 2534.00 |
| 23 Sep, 2024 | 8.0 | 8.29 | 7.83 | 7.83 | 10.72 Thousand |
| 20 Sep, 2024 | 7.66 | 8.11 | 7.5 | 8.11 | 14.43 Thousand |
| 19 Sep, 2024 | 7.52 | 7.67 | 7.46 | 7.55 | 8800.00 |
| 18 Sep, 2024 | 7.8 | 7.8 | 7.5 | 7.51 | 8231.00 |
| 17 Sep, 2024 | 7.83 | 7.94 | 7.65 | 7.73 | 5504.00 |
GSBX
600032
014580
AVALON
TRBO
VLA