Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.25 | 7.66 | 7.25 | 7.48 | 19.1 Thousand |
| 22 Jul, 2024 | 7.25 | 7.55 | 7.2 | 7.25 | 32.12 Thousand |
| 19 Jul, 2024 | 7.33 | 7.46 | 7.2 | 7.26 | 6020.00 |
| 18 Jul, 2024 | 7.36 | 7.47 | 7.36 | 7.43 | 8200.00 |
| 17 Jul, 2024 | 7.31 | 7.32 | 7.2 | 7.32 | 12.5 Thousand |
| 16 Jul, 2024 | 7.41 | 7.49 | 7.31 | 7.31 | 20.8 Thousand |
| 15 Jul, 2024 | 7.32 | 7.53 | 7.2 | 7.43 | 21.3 Thousand |
| 12 Jul, 2024 | 7.35 | 7.63 | 7.31 | 7.4 | 18.07 Thousand |
| 11 Jul, 2024 | 7.15 | 7.18 | 7.1 | 7.18 | 14.2 Thousand |
| 10 Jul, 2024 | 7.24 | 7.31 | 7.1 | 7.1 | 24.33 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA