Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.64 | 7.82 | 7.64 | 7.66 | 1900.00 |
| 03 Mar, 2025 | 7.73 | 7.82 | 7.6 | 7.71 | 6700.00 |
| 28 Feb, 2025 | 7.92 | 8.03 | 7.72 | 7.75 | 3500.00 |
| 27 Feb, 2025 | 7.86 | 7.86 | 7.8 | 7.83 | 2300.00 |
| 26 Feb, 2025 | 7.87 | 8.05 | 7.87 | 7.87 | 1500.00 |
| 25 Feb, 2025 | 8.1 | 8.13 | 7.64 | 8.05 | 1500.00 |
| 24 Feb, 2025 | 8.05 | 8.15 | 8.0 | 8.05 | 14.2 Thousand |
| 21 Feb, 2025 | 7.99 | 8.15 | 7.99 | 8.0 | 1700.00 |
| 20 Feb, 2025 | 8.12 | 8.2 | 8.09 | 8.1 | 9200.00 |
| 19 Feb, 2025 | 8.02 | 8.13 | 8.0 | 8.13 | 2300.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI