Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.22 | 8.35 | 8.15 | 8.35 | 19.81 Thousand |
| 29 Aug, 2024 | 8.25 | 8.39 | 7.9 | 8.27 | 11.64 Thousand |
| 28 Aug, 2024 | 8.01 | 8.34 | 7.97 | 8.25 | 25.04 Thousand |
| 27 Aug, 2024 | 7.69 | 8.06 | 7.55 | 8.03 | 15.9 Thousand |
| 26 Aug, 2024 | 7.84 | 7.84 | 6.99 | 7.67 | 20.01 Thousand |
| 23 Aug, 2024 | 7.65 | 7.86 | 7.6 | 7.76 | 3600.00 |
| 22 Aug, 2024 | 8.03 | 8.04 | 7.65 | 7.7 | 30.04 Thousand |
| 21 Aug, 2024 | 8.03 | 8.14 | 8.03 | 8.04 | 3104.00 |
| 20 Aug, 2024 | 8.09 | 8.16 | 8.03 | 8.03 | 4800.00 |
| 19 Aug, 2024 | 8.18 | 8.26 | 7.88 | 8.05 | 8819.00 |
GSBX
600032
014580
AVALON
TRBO
VLA