Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.2 | 7.34 | 7.2 | 7.34 | 5400.00 |
| 01 Mar, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 400.00 |
| 29 Feb, 2024 | 7.32 | 7.5 | 7.25 | 7.42 | 9000.00 |
| 28 Feb, 2024 | 7.53 | 7.65 | 7.16 | 7.16 | 10.5 Thousand |
| 27 Feb, 2024 | 7.81 | 7.81 | 7.75 | 7.81 | 4400.00 |
| 26 Feb, 2024 | 7.86 | 7.87 | 7.75 | 7.86 | 10.4 Thousand |
| 23 Feb, 2024 | 7.8 | 8.0 | 7.76 | 7.85 | 22.5 Thousand |
| 22 Feb, 2024 | 7.82 | 7.91 | 7.51 | 7.86 | 2500.00 |
| 21 Feb, 2024 | 7.93 | 7.93 | 7.86 | 7.86 | 400.00 |
| 20 Feb, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 600.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI