Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.0 | 8.05 | 7.95 | 7.99 | 2900.00 |
| 15 Feb, 2024 | 7.88 | 8.09 | 7.81 | 8.04 | 11.8 Thousand |
| 14 Feb, 2024 | 7.88 | 7.95 | 7.84 | 7.93 | 7200.00 |
| 13 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 4600.00 |
| 12 Feb, 2024 | 7.83 | 8.05 | 7.83 | 7.99 | 12.8 Thousand |
| 09 Feb, 2024 | 8.0 | 8.0 | 7.91 | 7.91 | 1800.00 |
| 08 Feb, 2024 | 7.83 | 7.98 | 7.75 | 7.88 | 6900.00 |
| 07 Feb, 2024 | 7.58 | 7.9 | 7.51 | 7.81 | 10.9 Thousand |
| 06 Feb, 2024 | 7.95 | 7.96 | 7.51 | 7.63 | 16.2 Thousand |
| 05 Feb, 2024 | 8.15 | 8.15 | 7.95 | 8.05 | 10.3 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI