Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.01 | 8.01 | 7.65 | 7.85 | 47.9 Thousand |
| 18 Jan, 2024 | 8.1 | 8.1 | 7.99 | 8.0 | 5800.00 |
| 17 Jan, 2024 | 7.94 | 8.14 | 7.94 | 8.03 | 9500.00 |
| 16 Jan, 2024 | 8.04 | 8.05 | 7.92 | 7.99 | 15.8 Thousand |
| 12 Jan, 2024 | 8.13 | 8.13 | 8.09 | 8.09 | 4600.00 |
| 11 Jan, 2024 | 8.0 | 8.2 | 7.87 | 8.2 | 8000.00 |
| 10 Jan, 2024 | 8.18 | 8.18 | 7.86 | 8.17 | 21.1 Thousand |
| 09 Jan, 2024 | 7.9 | 8.19 | 7.82 | 8.19 | 28.8 Thousand |
| 08 Jan, 2024 | 7.49 | 7.89 | 7.26 | 7.75 | 80 Thousand |
| 05 Jan, 2024 | 7.47 | 7.58 | 7.16 | 7.35 | 83.4 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI