Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.5 | 7.49 | 6.5 | 7.3 | 69.7 Thousand |
| 03 Jan, 2024 | 6.25 | 6.7 | 6.22 | 6.61 | 25.8 Thousand |
| 02 Jan, 2024 | 6.06 | 6.28 | 6.06 | 6.28 | 6900.00 |
| 29 Dec, 2023 | 5.89 | 6.12 | 5.89 | 6.1 | 23.1 Thousand |
| 28 Dec, 2023 | 6.01 | 6.08 | 5.81 | 6.03 | 10.4 Thousand |
| 27 Dec, 2023 | 5.93 | 6.1 | 5.86 | 5.87 | 7800.00 |
| 26 Dec, 2023 | 6.09 | 6.09 | 5.86 | 6.02 | 8100.00 |
| 22 Dec, 2023 | 6.15 | 6.15 | 5.92 | 5.96 | 5400.00 |
| 21 Dec, 2023 | 6.24 | 6.24 | 6.0 | 6.08 | 22.4 Thousand |
| 20 Dec, 2023 | 6.14 | 6.15 | 6.05 | 6.05 | 2500.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI