Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.13 | 8.21 | 8.0 | 8.15 | 9300.00 |
| 01 Feb, 2024 | 8.11 | 8.2 | 8.05 | 8.17 | 24 Thousand |
| 31 Jan, 2024 | 8.15 | 8.15 | 7.94 | 8.06 | 12.2 Thousand |
| 30 Jan, 2024 | 8.0 | 8.19 | 7.9 | 8.15 | 49.1 Thousand |
| 29 Jan, 2024 | 7.9 | 8.0 | 7.84 | 7.93 | 17.2 Thousand |
| 26 Jan, 2024 | 8.0 | 8.05 | 7.9 | 7.95 | 26.6 Thousand |
| 25 Jan, 2024 | 8.01 | 8.21 | 7.95 | 7.99 | 19.7 Thousand |
| 24 Jan, 2024 | 8.05 | 8.09 | 7.98 | 8.09 | 23.4 Thousand |
| 23 Jan, 2024 | 8.05 | 8.23 | 7.9 | 8.03 | 14.6 Thousand |
| 22 Jan, 2024 | 7.84 | 8.1 | 7.84 | 8.02 | 27.7 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI