Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.0 | 6.11 | 5.84 | 6.09 | 3900.00 |
| 18 Dec, 2023 | 5.86 | 6.14 | 5.8 | 6.08 | 6900.00 |
| 15 Dec, 2023 | 5.94 | 6.02 | 5.88 | 5.99 | 3000.00 |
| 14 Dec, 2023 | 5.69 | 5.9 | 5.69 | 5.86 | 6900.00 |
| 13 Dec, 2023 | 5.56 | 5.93 | 5.56 | 5.84 | 4900.00 |
| 12 Dec, 2023 | 5.88 | 5.91 | 5.64 | 5.71 | 5100.00 |
| 11 Dec, 2023 | 5.89 | 5.89 | 5.65 | 5.7 | 3900.00 |
| 08 Dec, 2023 | 5.76 | 5.92 | 5.36 | 5.89 | 5500.00 |
| 07 Dec, 2023 | 6.06 | 6.06 | 5.9 | 5.94 | 3600.00 |
| 06 Dec, 2023 | 6.21 | 6.24 | 5.9 | 5.98 | 5300.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI