Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.65 | 6.82 | 6.65 | 6.82 | 843.00 |
| 06 Jun, 2024 | 6.6 | 6.69 | 6.57 | 6.65 | 1400.00 |
| 05 Jun, 2024 | 6.72 | 6.8 | 6.64 | 6.8 | 1200.00 |
| 04 Jun, 2024 | 6.68 | 6.75 | 6.51 | 6.53 | 2000.00 |
| 03 Jun, 2024 | 6.62 | 6.62 | 6.39 | 6.6 | 2100.00 |
| 31 May, 2024 | 6.25 | 6.57 | 6.2 | 6.54 | 4342.00 |
| 30 May, 2024 | 6.25 | 6.25 | 6.14 | 6.22 | 5900.00 |
| 29 May, 2024 | 6.0 | 6.12 | 5.99 | 6.08 | 22.62 Thousand |
| 28 May, 2024 | 6.15 | 6.15 | 5.86 | 6.01 | 11.44 Thousand |
| 24 May, 2024 | 5.82 | 6.06 | 5.82 | 6.06 | 4200.00 |
GSBX
600032
014580
AVALON
TRBO
VLA