Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.66 | 7.71 | 7.51 | 7.61 | 6038.00 |
| 01 Aug, 2024 | 7.74 | 7.74 | 7.61 | 7.64 | 3500.00 |
| 31 Jul, 2024 | 7.6 | 7.74 | 7.5 | 7.73 | 16.04 Thousand |
| 30 Jul, 2024 | 7.63 | 7.73 | 7.55 | 7.63 | 26.13 Thousand |
| 29 Jul, 2024 | 7.56 | 7.63 | 7.48 | 7.51 | 11.62 Thousand |
| 26 Jul, 2024 | 7.42 | 7.61 | 7.22 | 7.53 | 29.72 Thousand |
| 25 Jul, 2024 | 7.25 | 7.32 | 7.25 | 7.32 | 1019.00 |
| 24 Jul, 2024 | 7.59 | 7.59 | 7.2 | 7.29 | 9100.00 |
| 23 Jul, 2024 | 7.25 | 7.66 | 7.25 | 7.48 | 19.1 Thousand |
| 22 Jul, 2024 | 7.25 | 7.55 | 7.2 | 7.25 | 32.12 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA