Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.7 | 6.9 | 6.7 | 6.75 | 6200.00 |
| 16 Dec, 2024 | 6.86 | 6.87 | 6.51 | 6.77 | 12.9 Thousand |
| 13 Dec, 2024 | 6.87 | 7.0 | 6.75 | 6.99 | 7200.00 |
| 12 Dec, 2024 | 6.7 | 7.07 | 6.7 | 7.0 | 7900.00 |
| 11 Dec, 2024 | 7.09 | 7.19 | 7.09 | 7.1 | 3200.00 |
| 10 Dec, 2024 | 7.11 | 7.3 | 7.09 | 7.2 | 3300.00 |
| 09 Dec, 2024 | 7.5 | 7.5 | 7.24 | 7.25 | 5500.00 |
| 06 Dec, 2024 | 7.43 | 7.5 | 7.14 | 7.38 | 2700.00 |
| 05 Dec, 2024 | 7.51 | 7.51 | 6.64 | 7.29 | 23.6 Thousand |
| 04 Dec, 2024 | 7.55 | 7.55 | 7.3 | 7.41 | 3300.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI