Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.02 | 6.07 | 6.02 | 6.04 | 1900.00 |
| 08 May, 2024 | 5.96 | 6.1 | 5.96 | 6.08 | 3717.00 |
| 07 May, 2024 | 6.25 | 6.25 | 5.92 | 6.0 | 5100.00 |
| 06 May, 2024 | 6.03 | 6.32 | 5.84 | 6.27 | 3042.00 |
| 03 May, 2024 | 5.97 | 6.02 | 5.8 | 6.02 | 10.82 Thousand |
| 02 May, 2024 | 6.33 | 6.33 | 6.06 | 6.21 | 3326.00 |
| 01 May, 2024 | 6.4 | 6.57 | 6.25 | 6.43 | 12.94 Thousand |
| 30 Apr, 2024 | 6.53 | 6.57 | 6.36 | 6.57 | 4240.00 |
| 29 Apr, 2024 | 6.67 | 6.86 | 6.26 | 6.45 | 6407.00 |
| 26 Apr, 2024 | 6.69 | 7.0 | 6.65 | 6.77 | 8700.00 |
GSBX
600032
014580
AVALON
TRBO
VLA