Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.24 | 7.24 | 7.23 | 7.23 | 623.00 |
| 03 Jul, 2024 | 7.18 | 7.42 | 7.01 | 7.42 | 3700.00 |
| 02 Jul, 2024 | 7.13 | 7.24 | 7.02 | 7.02 | 3000.00 |
| 01 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.29 | 1144.00 |
| 28 Jun, 2024 | 7.55 | 7.55 | 7.12 | 7.12 | 20.33 Thousand |
| 27 Jun, 2024 | 7.15 | 7.52 | 7.06 | 7.24 | 7100.00 |
| 26 Jun, 2024 | 7.06 | 7.24 | 6.9 | 7.05 | 7200.00 |
| 25 Jun, 2024 | 6.54 | 7.1 | 6.54 | 7.0 | 10.02 Thousand |
| 24 Jun, 2024 | 6.16 | 6.94 | 6.16 | 6.69 | 16.3 Thousand |
| 21 Jun, 2024 | 6.29 | 6.47 | 6.12 | 6.3 | 3009.00 |
GSBX
600032
014580
AVALON
TRBO
VLA