Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.75 | 7.79 | 7.07 | 7.3 | 20.3 Thousand |
| 15 Nov, 2024 | 7.71 | 7.92 | 7.71 | 7.92 | 1500.00 |
| 14 Nov, 2024 | 7.65 | 7.93 | 7.65 | 7.79 | 7200.00 |
| 13 Nov, 2024 | 7.91 | 7.91 | 7.68 | 7.84 | 3700.00 |
| 12 Nov, 2024 | 8.0 | 8.13 | 7.77 | 7.93 | 8900.00 |
| 11 Nov, 2024 | 7.8 | 8.03 | 7.65 | 8.01 | 28.7 Thousand |
| 08 Nov, 2024 | 7.96 | 7.96 | 7.67 | 7.72 | 3300.00 |
| 07 Nov, 2024 | 7.76 | 8.03 | 7.67 | 8.03 | 8400.00 |
| 06 Nov, 2024 | 7.86 | 7.96 | 7.66 | 7.94 | 7800.00 |
| 05 Nov, 2024 | 7.96 | 7.98 | 7.66 | 7.81 | 9300.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI