Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.58 | 7.58 | 7.35 | 7.45 | 1100.00 |
| 02 Dec, 2024 | 7.5 | 7.51 | 7.06 | 7.51 | 15.9 Thousand |
| 29 Nov, 2024 | 7.19 | 7.61 | 7.04 | 7.61 | 6100.00 |
| 27 Nov, 2024 | 7.28 | 7.38 | 6.89 | 7.29 | 7300.00 |
| 26 Nov, 2024 | 6.81 | 7.32 | 6.81 | 7.24 | 8000.00 |
| 25 Nov, 2024 | 7.13 | 7.35 | 6.85 | 7.08 | 11.8 Thousand |
| 22 Nov, 2024 | 7.26 | 7.26 | 7.06 | 7.15 | 9700.00 |
| 21 Nov, 2024 | 7.06 | 7.47 | 7.06 | 7.24 | 20.6 Thousand |
| 20 Nov, 2024 | 7.38 | 7.47 | 7.08 | 7.08 | 12.8 Thousand |
| 19 Nov, 2024 | 7.38 | 7.5 | 7.32 | 7.39 | 2900.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI