Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 12 Mar, 2024 | 6.59 | 6.77 | 6.59 | 6.73 | 8900.00 |
| 11 Mar, 2024 | 6.7 | 6.75 | 6.61 | 6.67 | 1847.00 |
| 08 Mar, 2024 | 6.99 | 7.1 | 6.02 | 6.65 | 41.02 Thousand |
| 07 Mar, 2024 | 6.96 | 6.97 | 6.89 | 6.89 | 1721.00 |
| 06 Mar, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 05 Mar, 2024 | 7.32 | 7.49 | 7.19 | 7.24 | 1208.00 |
| 04 Mar, 2024 | 7.2 | 7.34 | 7.2 | 7.34 | 5420.00 |
| 01 Mar, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 400.00 |
| 29 Feb, 2024 | 7.32 | 7.5 | 7.25 | 7.42 | 9015.00 |
GSBX
600032
014580
AVALON
TRBO
VLA