Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 4637.00 |
| 12 Feb, 2024 | 7.83 | 8.05 | 7.83 | 7.99 | 12.83 Thousand |
| 09 Feb, 2024 | 8.0 | 8.0 | 7.91 | 7.91 | 1844.00 |
| 08 Feb, 2024 | 7.83 | 7.98 | 7.75 | 7.88 | 6946.00 |
| 07 Feb, 2024 | 7.58 | 7.9 | 7.51 | 7.81 | 10.9 Thousand |
| 06 Feb, 2024 | 7.95 | 7.96 | 7.51 | 7.63 | 16.2 Thousand |
| 05 Feb, 2024 | 8.15 | 8.15 | 7.95 | 8.05 | 10.33 Thousand |
| 02 Feb, 2024 | 8.13 | 8.21 | 8.0 | 8.15 | 9307.00 |
| 01 Feb, 2024 | 8.11 | 8.2 | 8.05 | 8.17 | 24.04 Thousand |
| 31 Jan, 2024 | 8.15 | 8.15 | 7.94 | 8.06 | 12.2 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA