Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.0 | 8.29 | 7.83 | 7.83 | 10.7 Thousand |
| 20 Sep, 2024 | 7.66 | 8.11 | 7.5 | 8.11 | 14.4 Thousand |
| 19 Sep, 2024 | 7.52 | 7.67 | 7.46 | 7.55 | 8800.00 |
| 18 Sep, 2024 | 7.8 | 7.8 | 7.5 | 7.51 | 8200.00 |
| 17 Sep, 2024 | 7.83 | 7.94 | 7.65 | 7.73 | 5500.00 |
| 16 Sep, 2024 | 7.84 | 7.84 | 7.65 | 7.75 | 3900.00 |
| 13 Sep, 2024 | 7.4 | 7.75 | 7.4 | 7.6 | 7600.00 |
| 12 Sep, 2024 | 7.61 | 7.88 | 7.35 | 7.35 | 3100.00 |
| 11 Sep, 2024 | 7.3 | 7.63 | 7.3 | 7.59 | 5300.00 |
| 10 Sep, 2024 | 7.66 | 7.69 | 7.34 | 7.34 | 7900.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI