Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.06 | 8.39 | 7.96 | 8.33 | 12 Thousand |
| 04 Oct, 2024 | 7.96 | 8.13 | 7.9 | 7.98 | 6700.00 |
| 03 Oct, 2024 | 7.88 | 7.98 | 7.88 | 7.97 | 4900.00 |
| 02 Oct, 2024 | 7.85 | 8.07 | 7.85 | 7.95 | 16 Thousand |
| 01 Oct, 2024 | 7.97 | 7.98 | 7.89 | 7.89 | 2500.00 |
| 30 Sep, 2024 | 7.91 | 8.07 | 7.91 | 8.0 | 9200.00 |
| 27 Sep, 2024 | 7.94 | 8.2 | 7.93 | 8.01 | 3600.00 |
| 26 Sep, 2024 | 7.96 | 8.15 | 7.79 | 8.0 | 10.8 Thousand |
| 25 Sep, 2024 | 7.68 | 7.96 | 7.6 | 7.75 | 7700.00 |
| 24 Sep, 2024 | 7.74 | 7.79 | 7.69 | 7.78 | 2500.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI