Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.53 | 7.65 | 7.16 | 7.16 | 10.5 Thousand |
| 27 Feb, 2024 | 7.81 | 7.81 | 7.75 | 7.81 | 4400.00 |
| 26 Feb, 2024 | 7.86 | 7.87 | 7.75 | 7.86 | 10.42 Thousand |
| 23 Feb, 2024 | 7.8 | 8.0 | 7.76 | 7.85 | 22.53 Thousand |
| 22 Feb, 2024 | 7.82 | 7.91 | 7.51 | 7.86 | 2549.00 |
| 21 Feb, 2024 | 7.93 | 7.93 | 7.86 | 7.86 | 400.00 |
| 20 Feb, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 644.00 |
| 16 Feb, 2024 | 8.0 | 8.05 | 7.95 | 7.99 | 2904.00 |
| 15 Feb, 2024 | 7.88 | 8.09 | 7.81 | 8.04 | 11.8 Thousand |
| 14 Feb, 2024 | 7.88 | 7.95 | 7.84 | 7.93 | 7200.00 |
GSBX
600032
014580
AVALON
TRBO
VLA