Scully Royalty Ltd. (SRL)
USD 7.77
(0.84%)
USD 7.77
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.0 | 8.19 | 7.9 | 8.15 | 49.11 Thousand |
| 29 Jan, 2024 | 7.9 | 8.0 | 7.84 | 7.93 | 17.21 Thousand |
| 26 Jan, 2024 | 8.0 | 8.05 | 7.9 | 7.95 | 26.58 Thousand |
| 25 Jan, 2024 | 8.01 | 8.21 | 7.95 | 7.99 | 19.69 Thousand |
| 24 Jan, 2024 | 8.05 | 8.09 | 7.98 | 8.09 | 23.37 Thousand |
| 23 Jan, 2024 | 8.05 | 8.23 | 7.9 | 8.03 | 14.6 Thousand |
| 22 Jan, 2024 | 7.84 | 8.1 | 7.84 | 8.02 | 27.73 Thousand |
| 19 Jan, 2024 | 8.01 | 8.01 | 7.65 | 7.85 | 47.88 Thousand |
| 18 Jan, 2024 | 8.1 | 8.1 | 7.99 | 8.0 | 5772.00 |
| 17 Jan, 2024 | 7.94 | 8.14 | 7.94 | 8.03 | 9485.00 |
GSBX
600032
014580
AVALON
TRBO
VLA