Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.82 | 7.82 | 7.57 | 7.66 | 3600.00 |
| 06 Sep, 2024 | 7.74 | 7.91 | 7.58 | 7.91 | 8200.00 |
| 05 Sep, 2024 | 7.94 | 8.23 | 7.35 | 7.84 | 14.9 Thousand |
| 04 Sep, 2024 | 7.93 | 8.11 | 7.78 | 7.87 | 10.2 Thousand |
| 03 Sep, 2024 | 8.2 | 8.2 | 7.92 | 8.0 | 6200.00 |
| 30 Aug, 2024 | 8.22 | 8.35 | 8.15 | 8.35 | 19.8 Thousand |
| 29 Aug, 2024 | 8.25 | 8.39 | 7.9 | 8.27 | 11.6 Thousand |
| 28 Aug, 2024 | 8.01 | 8.34 | 7.97 | 8.25 | 25 Thousand |
| 27 Aug, 2024 | 7.69 | 8.06 | 7.55 | 8.03 | 15.9 Thousand |
| 26 Aug, 2024 | 7.84 | 7.84 | 6.99 | 7.67 | 20 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI