Scully Royalty Ltd. (SRL)
USD 7.55
(0.53%)
USD 7.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.89 | 6.12 | 5.89 | 6.1 | 23.06 Thousand |
| 28 Dec, 2023 | 6.01 | 6.08 | 5.81 | 6.03 | 10.36 Thousand |
| 27 Dec, 2023 | 5.93 | 6.1 | 5.86 | 5.87 | 7826.00 |
| 26 Dec, 2023 | 6.09 | 6.09 | 5.86 | 6.02 | 8103.00 |
| 22 Dec, 2023 | 6.15 | 6.15 | 5.92 | 5.96 | 5409.00 |
| 21 Dec, 2023 | 6.24 | 6.24 | 6.0 | 6.08 | 22.38 Thousand |
| 20 Dec, 2023 | 6.14 | 6.15 | 6.05 | 6.05 | 2504.00 |
| 19 Dec, 2023 | 6.0 | 6.11 | 5.84 | 6.09 | 3915.00 |
| 18 Dec, 2023 | 5.86 | 6.14 | 5.8 | 6.08 | 6932.00 |
| 15 Dec, 2023 | 5.94 | 6.02 | 5.88 | 5.99 | 2967.00 |
GSBX
600032
014580
AVALON
TRBO
VLA