Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.65 | 7.7 | 7.41 | 7.7 | 4700.00 |
| 08 Aug, 2024 | 7.5 | 7.72 | 7.49 | 7.72 | 6600.00 |
| 07 Aug, 2024 | 7.4 | 7.74 | 7.4 | 7.6 | 36.6 Thousand |
| 06 Aug, 2024 | 7.36 | 7.44 | 7.34 | 7.44 | 13.1 Thousand |
| 05 Aug, 2024 | 7.22 | 7.33 | 7.2 | 7.33 | 6200.00 |
| 02 Aug, 2024 | 7.66 | 7.71 | 7.51 | 7.61 | 6000.00 |
| 01 Aug, 2024 | 7.74 | 7.74 | 7.61 | 7.64 | 3500.00 |
| 31 Jul, 2024 | 7.6 | 7.74 | 7.5 | 7.73 | 16 Thousand |
| 30 Jul, 2024 | 7.63 | 7.73 | 7.55 | 7.63 | 26.1 Thousand |
| 29 Jul, 2024 | 7.56 | 7.63 | 7.48 | 7.51 | 11.6 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI