Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.35 | 7.63 | 7.31 | 7.4 | 18 Thousand |
| 11 Jul, 2024 | 7.15 | 7.18 | 7.1 | 7.18 | 14.2 Thousand |
| 10 Jul, 2024 | 7.24 | 7.31 | 7.1 | 7.1 | 24.3 Thousand |
| 09 Jul, 2024 | 7.16 | 7.44 | 7.16 | 7.19 | 10.4 Thousand |
| 08 Jul, 2024 | 7.3 | 7.44 | 7.11 | 7.17 | 3200.00 |
| 05 Jul, 2024 | 7.24 | 7.24 | 7.23 | 7.23 | 600.00 |
| 03 Jul, 2024 | 7.18 | 7.42 | 7.01 | 7.42 | 3700.00 |
| 02 Jul, 2024 | 7.13 | 7.24 | 7.02 | 7.02 | 3000.00 |
| 01 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.29 | 1100.00 |
| 28 Jun, 2024 | 7.55 | 7.55 | 7.12 | 7.12 | 20.3 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI