Scully Royalty Ltd. (SRL)
USD 7.55
(0.53%)
USD 7.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.03 | 4.1 | 3.99 | 4.07 | 12.18 Thousand |
| 30 Oct, 2023 | 4.18 | 4.18 | 4.01 | 4.09 | 2667.00 |
| 27 Oct, 2023 | 4.07 | 4.09 | 3.93 | 4.09 | 1116.00 |
| 26 Oct, 2023 | 4.06 | 4.13 | 3.93 | 4.12 | 4975.00 |
| 25 Oct, 2023 | 4.07 | 4.26 | 4.05 | 4.1 | 3380.00 |
| 24 Oct, 2023 | 4.34 | 4.34 | 3.99 | 4.03 | 20.26 Thousand |
| 23 Oct, 2023 | 4.02 | 4.64 | 4.02 | 4.17 | 5190.00 |
| 20 Oct, 2023 | 4.36 | 4.36 | 4.04 | 4.1 | 15.06 Thousand |
| 19 Oct, 2023 | 4.46 | 4.52 | 4.14 | 4.38 | 9344.00 |
| 18 Oct, 2023 | 4.6 | 4.84 | 4.16 | 4.24 | 14.8 Thousand |
GSBX
600032
014580
AVALON
TRBO
VLA